Yield Basis
YB · 美元计价
$0.0488
-0.81%
≈ ￥0.32208
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.0492
24H 成交量$24.73万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06803 | $0.07036 | $0.06659 | $3,398.21万 | $115.31亿 | -2.73% |
| 674 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.04万 | $6,845.13万 | -0.43% |
| 342 |
COHRBCOHRB
|
$218.16 | $230.21 | $207.43 | $42.07万 | — | -4.41% |
| 518 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.48万 | $2,563.01万 | 0.27% |
| 22 |
XAUTTether Gold
|
$4028.36 | $4,125.00 | $4,005.52 | $2,481.16万 | $9.89亿 | -2.23% |
| 684 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.78万 | $1,183.22万 | 1.85% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 595 |
DOLODolomite
|
$0.0209 | $0.0212 | $0.02036 | $13.04万 | $747.27万 | 0.97% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.53万 | $5,051.78万 | 1.70% |
| 118 |
TIACelestia
|
$0.4259 | $0.4403 | $0.4126 | $196.75万 | $4.17亿 | -0.30% |
| 39 |
LTC莱特币
|
$50.72 | $51.80 | $49.52 | $1,315.63万 | $37.77亿 | -1.03% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.24 | $292.17 | $285.88 | $893.91万 | $1.23亿 | -0.57% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 162 |
MORPHOMorpho
|
$2.019 | $2.06 | $1.98 | $119.27万 | $4.72亿 | -1.32% |
| 295 |
KAVAKava
|
$0.0684 | $0.06956 | $0.06766 | $51.49万 | $7,403.41万 | 0.15% |
相关站点
共 40 个
StraitsX USD _数字货币市值
MegaETH _比特币
BENQI _以太坊ETH价格
Injective _加密货币行情
Aster _币种排行
TQQQB _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
Aerodrome _加密货币行情
First Digital _比特币
USDC _比特币行情
First Digital _比特币
USD.AI _比特币
TONToken _BTC行情
Pump.fun _BTC行情
Quant _币种排行
Worldcoin _比特币
Sui _以太坊ETH价格
Aster _加密货币行情
艾达币 _加密货币行情
Worldcoin _以太坊ETH价格
大零币 _BTC行情
Midnight _BTC行情
Aptos _BTC行情
Solana _比特币
牛来 _以太坊ETH价格
THORChain _比特币行情
Pyth Network _币种排行
Injective _币种排行
EUR _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _币种排行
Worldcoin _数字货币市值
AMDB _BTC行情
Binance _以太坊ETH价格
THORChain _比特币行情
Caldera _比特币行情
THORChain _以太坊ETH价格
USD1 _加密货币行情