Peanut the Squirrel
PNUT · 美元计价
$0.033
-1.79%
≈ ￥0.2178
(-$0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.0342
24H 最低$0.0326
今日开盘$0.0336
24H 成交量$27.54万
流通市值$3,341.74万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 691 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.80万 | — | 1.35% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 24 |
DOGE狗币
|
$0.06943 | $0.0709 | $0.06918 | $2,074.56万 | $119.72亿 | -0.30% |
| 665 |
QTUM量子链
|
$0.694 | $0.713 | $0.692 | $4.77万 | $7,040.90万 | -0.43% |
| 305 |
COHRBCOHRB
|
$217.31 | $230.21 | $194.48 | $46.94万 | — | 11.74% |
| 483 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0364 | $20.53万 | $2,627.46万 | -0.81% |
| 21 |
XAUTTether Gold
|
$4064.19 | $4,129.81 | $4,057.10 | $2,156.70万 | $10.06亿 | -1.18% |
| 670 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0807 | $4.49万 | $1,211.29万 | -0.98% |
| 259 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
DOLODolomite
|
$0.02084 | $0.02148 | $0.02064 | $7.23万 | $761.19万 | -0.81% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
MARSCOINMarsCoin
|
$0.0415 | $0.0433 | $0.0409 | $173.17万 | $5,051.78万 | -2.58% |
| 113 |
TIACelestia
|
$0.433 | $0.4421 | $0.4251 | $198.59万 | $4.23亿 | 0.37% |
| 38 |
LTC莱特币
|
$51.24 | $52.27 | $50.96 | $1,138.32万 | $39.07亿 | -0.18% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.79 | $296.40 | $288.22 | $969.21万 | $1.23亿 | -1.00% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 181 |
MORPHOMorpho
|
$2.027 | $2.11 | $2.01 | $89.81万 | $4.86亿 | -2.41% |
| 252 |
KAVAKava
|
$0.06854 | $0.06956 | $0.06806 | $60.63万 | $7,424.05万 | -0.58% |
相关站点
共 40 个
瑞波币 _数字货币市值
Bubblemaps _加密货币行情
Ethena _币种排行
Initia _币种排行
比特币 _数字货币市值
LayerZero _BTC行情
RWUSD _比特币行情
Hedera _BTC行情
Gram _数字货币市值
牛来 _数字货币市值
RWUSD _数字货币市值
币安币 _数字货币市值
Aerodrome _比特币行情
波场 _以太坊ETH价格
Aave _以太坊ETH价格
比特币 _以太坊ETH价格
大零币 _BTC行情
Midnight _比特币
Worldcoin _数字货币市值
以太坊 _以太坊ETH价格
CyberConnect _数字货币市值
First Digital _加密货币行情
RWUSD _加密货币行情
Sign _加密货币行情
SNXXB _比特币行情
United Stables _BTC行情
AMDB _加密货币行情
Gains Network _比特币行情
达世币 _币种排行
Reserve Rights _比特币行情
Near Protocol _比特币
Filecoin _加密货币行情
Hashflow _加密货币行情
SOXSB _数字货币市值
Hashflow _加密货币行情
Bubblemaps _币种排行
狗币 _以太坊ETH价格
Avalanche _BTC行情
Filecoin _加密货币行情
比特币 _以太坊ETH价格