NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$364.84万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06817 | $0.07036 | $0.06659 | $3,479.10万 | $115.31亿 | -2.28% |
| 673 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $4.89万 | $6,845.13万 | -1.15% |
| 346 |
COHRBCOHRB
|
$224.68 | $228.80 | $207.43 | $41.31万 | — | -1.16% |
| 529 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.98万 | $2,563.01万 | -0.27% |
| 24 |
XAUTTether Gold
|
$4036.65 | $4,113.35 | $4,005.52 | $2,278.88万 | $9.89亿 | -1.85% |
| 679 |
CTKShentu
|
$0.0835 | $0.0842 | $0.0799 | $4.13万 | $1,183.22万 | 3.21% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 584 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $14.37万 | $747.27万 | 1.07% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $216.04万 | $5,051.78万 | 1.21% |
| 118 |
TIACelestia
|
$0.4241 | $0.4403 | $0.4126 | $197.67万 | $4.17亿 | -0.54% |
| 41 |
LTC莱特币
|
$50.69 | $51.80 | $49.52 | $1,286.01万 | $37.77亿 | -1.19% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.54 | $292.17 | $285.88 | $884.38万 | $1.23亿 | -0.07% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 166 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.98 | $117.09万 | $4.72亿 | -1.82% |
| 295 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $50.91万 | $7,403.41万 | -0.35% |
相关站点
共 40 个
MegaETH _数字货币市值
Quant _币种排行
狗币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _数字货币市值
Avalanche _币种排行
币安币 _比特币行情
莱特币 _币种排行
Avalanche _加密货币行情
BitTensor _数字货币市值
NFPrompt _币种排行
PAX Gold _币种排行
Arbitrum _数字货币市值
Ether.fi _币种排行
BEB _加密货币行情
Ondo _比特币
USD.AI _BTC行情
MegaETH _加密货币行情
NBISB _加密货币行情
Aptos _以太坊ETH价格
Prometeus _币种排行
币安币 _BTC行情
Aerodrome _以太坊ETH价格
BitTensor _比特币
Binance _比特币
TQQQB _加密货币行情
Ether.fi _加密货币行情
QQQB _以太坊ETH价格
TONToken _数字货币市值
EUR _比特币行情
Injective _比特币行情
NBISB _比特币行情
Holo _比特币行情
Ethena USDe _以太坊ETH价格
Wrapped _比特币行情
以太坊 _BTC行情
Near Protocol _比特币行情
CyberConnect _比特币
恒星币 _加密货币行情
ONEchain _数字货币市值