HOODB
HOODB · 美元计价
$82.64
-0.69%
≈ ￥545.424
(-$0.57)
更新于 2026-11-11 12:45:01
24H 最高$83.62
24H 最低$80.02
今日开盘$83.21
24H 成交量$79.28万
流通市值—
24H 涨跌额(-$0.57)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06837 | $0.07036 | $0.06659 | $3,501.51万 | $115.31亿 | -1.92% |
| 674 |
QTUM量子链
|
$0.692 | $0.705 | $0.677 | $4.87万 | $6,845.13万 | -0.86% |
| 309 |
COHRBCOHRB
|
$227.64 | $228.80 | $207.43 | $47.65万 | — | 1.31% |
| 528 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | -0.27% |
| 24 |
XAUTTether Gold
|
$4034.91 | $4,113.35 | $4,005.52 | $2,199.67万 | $9.89亿 | -1.68% |
| 679 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 3.32% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 577 |
DOLODolomite
|
$0.02103 | $0.0212 | $0.02036 | $14.72万 | $747.27万 | 1.15% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 108 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $216.76万 | $5,051.78万 | -0.24% |
| 116 |
TIACelestia
|
$0.4318 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | 0.05% |
| 41 |
LTC莱特币
|
$51.13 | $51.80 | $49.52 | $1,273.48万 | $37.77亿 | -0.29% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $292.37 | $285.88 | $876.91万 | $1.23亿 | 0.42% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 159 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $122.22万 | $4.72亿 | -0.98% |
| 298 |
KAVAKava
|
$0.06863 | $0.06956 | $0.06766 | $50.35万 | $7,403.41万 | 0.15% |
相关站点
共 40 个
Tether Gold _BTC行情
Sophon _BTC行情
牛来 _比特币
莱特币 _比特币
Injective _比特币
Aerodrome _比特币
USD.AI _BTC行情
Holo _加密货币行情
Polkadot _加密货币行情
Act I : The _BTC行情
比特币 _以太坊ETH价格
比特现金 _加密货币行情
Artificial _比特币
Chainlink _比特币
StraitsX USD _币种排行
Injective _BTC行情
EUR _比特币
Initia _数字货币市值
Arbitrum _BTC行情
比特现金 _比特币行情
Pudgy Penguins _比特币
Particle _比特币行情
USDC _BTC行情
PAX Gold _BTC行情
达世币 _以太坊ETH价格
QQQB _BTC行情
波场 _BTC行情
Arbitrum _数字货币市值
USD.AI _以太坊ETH价格
Act I : The _币种排行
波场 _币种排行
Act I : The _BTC行情
Sophon _比特币行情
Artificial _比特币行情
Injective _币种排行
狗币 _比特币
币安币 _比特币
Aster _比特币行情
Prometeus _以太坊ETH价格
LayerZero _BTC行情