Berachain
BERA · 美元计价
$0.1041
1.66%
≈ ￥0.68706
($0.00)
更新于 2026-11-10 22:00:01
24H 最高$0.109
24H 最低$0.1005
今日开盘$0.1024
24H 成交量$91.44万
流通市值$1,084.31万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 692 |
WENBWENB
|
$8.24 | $8.35 | $8.11 | $1.85万 | — | 0.73% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06897 | $0.0709 | $0.06801 | $2,521.40万 | $119.72亿 | -1.15% |
| 676 |
QTUM量子链
|
$0.692 | $0.713 | $0.687 | $4.21万 | $7,040.90万 | -0.58% |
| 300 |
COHRBCOHRB
|
$210.75 | $230.21 | $196.54 | $49.24万 | — | 6.86% |
| 486 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0362 | $21.09万 | $2,627.46万 | -1.61% |
| 22 |
XAUTTether Gold
|
$4042.24 | $4,129.81 | $4,030.40 | $2,413.75万 | $10.06亿 | -1.69% |
| 670 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0805 | $4.73万 | $1,211.29万 | -0.97% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 649 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.0206 | $7.76万 | $761.19万 | -0.86% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
MARSCOINMarsCoin
|
$0.041 | $0.0433 | $0.0408 | $176.24万 | $5,051.78万 | -3.53% |
| 106 |
TIACelestia
|
$0.4311 | $0.4421 | $0.4222 | $224.23万 | $4.23亿 | -0.74% |
| 41 |
LTC莱特币
|
$51.07 | $52.27 | $50.51 | $1,203.33万 | $39.07亿 | -1.09% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.68 | $296.40 | $286.60 | $1,034.19万 | $1.23亿 | -1.37% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 176 |
MORPHOMorpho
|
$2.019 | $2.11 | $2.00 | $96.82万 | $4.86亿 | -2.70% |
| 266 |
KAVAKava
|
$0.06844 | $0.06956 | $0.06808 | $58.17万 | $7,424.05万 | 0.00% |
相关站点
共 40 个
波场 _加密货币行情
Chainlink _BTC行情
Chainlink _数字货币市值
Polkadot _比特币行情
Pyth Network _数字货币市值
Reserve Rights _币种排行
SNXXB _比特币
Particle _比特币行情
Ethena _BTC行情
StraitsX USD _比特币行情
以太坊 _BTC行情
Polkadot _以太坊ETH价格
艾达币 _比特币
比特币 _数字货币市值
ONEchain _比特币
Polkadot _比特币行情
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
Filecoin _加密货币行情
Pudgy Penguins _比特币
Quant _比特币行情
Test _以太坊ETH价格
Artificial _BTC行情
Render _以太坊ETH价格
EUR _加密货币行情
Injective _数字货币市值
Render _比特币行情
Ondo _比特币行情
Plasma _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _以太坊ETH价格
StraitsX USD _比特币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Quant _加密货币行情
Aptos _比特币
EUR _币种排行
Pepe _BTC行情
Hyperliquid _数字货币市值
Particle _BTC行情